일자	종가	등락	등락률(%)	거래량
12/24	316	0	0.00%	191,456
12/23	316	3	0.96%	264,000
12/20	313	2	-0.63%	527,718
12/19	315	10	-3.08%	560,410
12/18	325	1	0.31%	240,560
12/17	324	4	1.25%	473,408
12/16	320	0	0.00%	411,072
12/13	320	6	1.91%	285,154
12/12	314	7	-2.18%	245,420
12/11	321	7	2.23%	346,175