일자	종가	등락	등락률(%)	거래량
12/26	609	22	-3.49%	654,464
12/24	631	29	-4.39%	741,146
12/23	660	27	4.27%	689,768
12/20	633	37	-5.52%	912,134
12/19	670	43	-6.03%	1,253,815
12/18	713	6	-0.83%	905,313
12/17	719	2	0.28%	664,029
12/16	717	22	3.17%	1,035,770
12/13	695	20	2.96%	741,475
12/12	675	16	-2.32%	1,405,128