일자	종가	등락	등락률(%)	거래량
12/26	2,420	30	1.26%	115,133
12/24	2,390	45	-1.85%	38,913
12/23	2,435	40	1.67%	57,806
12/20	2,395	55	-2.24%	80,854
12/19	2,450	20	-0.81%	52,643
12/18	2,470	40	-1.59%	56,175
12/17	2,510	10	0.40%	135,324
12/16	2,500	130	5.49%	686,950
12/13	2,370	85	3.72%	96,545
12/12	2,285	5	0.22%	106,367