일자	종가	등락	등락률(%)	거래량
12/24	5,770	20	0.35%	518,543
12/23	5,750	210	3.79%	247,961
12/20	5,540	210	-3.65%	187,891
12/19	5,750	20	0.35%	165,148
12/18	5,730	30	0.53%	177,441
12/17	5,700	30	0.53%	242,885
12/16	5,670	280	5.19%	1,115,339
12/13	5,390	60	1.13%	162,453
12/12	5,330	80	1.52%	239,160
12/11	5,250	290	5.85%	178,687