일자	종가	등락	등락률(%)	거래량
12/24	18,870	620	-3.18%	931,965
12/23	19,490	250	-1.27%	607,864
12/20	19,740	1410	-6.67%	617,719
12/19	21,150	800	-3.64%	688,937
12/18	21,950	1350	6.55%	2,485,639
12/17	20,600	550	-2.60%	735,848
12/16	21,150	1970	10.27%	1,348,090
12/13	19,180	530	-2.69%	293,391
12/12	19,710	1150	6.20%	713,661
12/11	18,560	180	0.98%	268,667