일자	종가	등락	등락률(%)	거래량
12/24	3,210	30	-0.93%	182,795
12/23	3,240	105	3.35%	219,921
12/20	3,135	95	3.12%	298,457
12/19	3,040	70	-2.25%	182,782
12/18	3,110	50	-1.58%	449,935
12/17	3,160	155	-4.68%	356,479
12/16	3,315	135	-3.91%	467,944
12/13	3,450	135	4.07%	301,649
12/12	3,315	35	-1.04%	93,740
12/11	3,350	45	-1.33%	125,108