일자	종가	등락	등락률(%)	거래량
12/24	12,540	260	-2.03%	111,335
12/23	12,800	780	6.49%	154,725
12/20	12,020	370	-2.99%	116,904
12/19	12,390	220	-1.74%	92,897
12/18	12,610	20	-0.16%	71,742
12/17	12,630	240	-1.86%	111,311
12/16	12,870	210	1.66%	123,012
12/13	12,660	30	0.24%	144,915
12/12	12,630	130	1.04%	182,180
12/11	12,500	760	6.47%	248,339