일자	종가	등락	등락률(%)	거래량
12/26	5,020	60	-1.18%	14,277
12/24	5,080	70	-1.36%	19,081
12/23	5,150	20	0.39%	18,817
12/20	5,130	190	-3.57%	20,705
12/19	5,320	70	-1.30%	9,235
12/18	5,390	50	0.94%	13,862
12/17	5,340	90	-1.66%	29,861
12/16	5,430	50	0.93%	17,754
12/13	5,380	130	2.48%	34,251
12/12	5,250	50	0.96%	26,492