일자	종가	등락	등락률(%)	거래량
12/24	4,895	20	0.41%	14,367
12/23	4,875	100	-2.01%	36,796
12/20	4,975	105	-2.07%	42,791
12/19	5,080	50	-0.97%	15,517
12/18	5,130	150	3.01%	29,044
12/17	4,980	0	0.00%	115,670
12/16	4,980	15	-0.30%	118,654
12/13	4,995	75	1.52%	15,140
12/12	4,920	70	1.44%	36,345
12/11	4,850	260	5.66%	49,413