일자	종가	등락	등락률(%)	거래량
12/24	14,100	270	-1.88%	6,468
12/23	14,370	30	-0.21%	1,854
12/20	14,400	100	-0.69%	4,951
12/19	14,500	200	1.40%	4,864
12/18	14,300	760	5.61%	9,885
12/17	13,540	710	-4.98%	29,378
12/16	14,250	390	-2.66%	10,342
12/13	14,640	100	-0.68%	4,106
12/12	14,740	140	0.96%	3,476
12/11	14,600	290	2.03%	11,967