일자	종가	등락	등락률(%)	거래량
12/26	4,845	165	-3.29%	36,216
12/24	5,010	40	-0.79%	34,975
12/23	5,050	210	4.34%	22,472
12/20	4,840	460	-8.68%	79,385
12/19	5,300	100	-1.85%	37,708
12/18	5,400	150	2.86%	33,117
12/17	5,250	40	0.77%	31,703
12/16	5,210	170	3.37%	17,455
12/13	5,040	40	0.80%	28,652
12/12	5,000	100	2.04%	62,079