일자	종가	등락	등락률(%)	거래량
12/24	48,650	300	-0.61%	1,168,056
12/23	48,950	2050	-4.02%	551,715
12/20	51,000	1300	2.62%	929,446
12/19	49,700	1000	-1.97%	357,149
12/18	50,700	2200	4.54%	1,959,307
12/17	48,500	8500	21.25%	2,957,306
12/16	40,000	3250	8.84%	498,907
12/13	36,750	550	1.52%	228,790
12/12	36,200	500	-1.36%	197,352
12/11	36,700	3000	8.90%	535,007