일자	종가	등락	등락률(%)	거래량
12/24	18,670	490	-2.56%	722,795
12/23	19,160	400	2.13%	2,968,386
12/20	18,760	1230	7.02%	5,456,772
12/19	17,530	4040	29.95%	2,060,260
12/18	13,490	210	1.58%	45,401
12/17	13,280	160	1.22%	38,951
12/16	13,120	310	2.42%	53,383
12/13	12,810	340	2.73%	43,816
12/12	12,470	170	-1.34%	44,053
12/11	12,640	730	6.13%	74,232