일자	종가	등락	등락률(%)	거래량
12/26	71	1	-1.39%	748,765
12/24	72	0	0.00%	1,034,105
12/23	72	1	-1.37%	806,802
12/20	73	1	1.39%	511,317
12/19	72	1	-1.37%	2,726
12/18	73	1	1.39%	69,514
12/17	72	0	0.00%	618,732
12/16	72	2	-2.70%	529,098
12/13	74	1	1.37%	15,520
12/12	73	3	-3.95%	889,449