일자	종가	등락	등락률(%)	거래량
12/10	7,670	470	6.53%	5,539
12/09	7,200	590	-7.57%	14,331
12/06	7,790	320	-3.95%	18,077
12/05	8,110	190	-2.29%	3,031
12/04	8,300	120	1.47%	3,087
12/03	8,180	80	0.99%	3,632
12/02	8,100	370	-4.37%	4,727
11/29	8,470	230	-2.64%	1,144
11/28	8,700	140	1.64%	1,043
11/27	8,560	150	1.78%	2,187