일자	종가	등락	등락률(%)	거래량
12/10	3,970	100	2.58%	117,529
12/09	3,870	95	-2.40%	32,822
12/06	3,965	0	0.00%	33,953
12/05	3,965	15	-0.38%	15,420
12/04	3,980	80	-1.97%	24,666
12/03	4,060	65	1.63%	18,048
12/02	3,995	35	0.88%	39,017
11/29	3,960	40	-1.00%	12,342
11/28	4,000	0	0.00%	7,044
11/27	4,000	5	-0.12%	7,647