일자	종가	등락	등락률(%)	거래량
12/11	4,185	10	0.24%	8,385
12/10	4,175	120	2.96%	4,036
12/09	4,055	240	-5.59%	8,626
12/06	4,295	80	-1.83%	3,568
12/05	4,375	55	1.27%	8,368
12/04	4,320	65	-1.48%	9,372
12/03	4,385	30	0.69%	3,229
12/02	4,355	40	-0.91%	8,525
11/29	4,395	250	-5.38%	8,145
11/28	4,645	305	7.03%	89,771