일자	종가	등락	등락률(%)	거래량
12/10	12,250	450	3.81%	4,585
12/09	11,800	1600	-11.94%	23,804
12/06	13,400	250	-1.83%	2,012
12/05	13,650	10	-0.07%	1,609
12/04	13,660	250	-1.80%	2,548
12/03	13,910	150	-1.07%	2,599
12/02	14,060	30	-0.21%	2,406
11/29	14,090	10	-0.07%	527
11/28	14,100	70	0.50%	1,466
11/27	14,030	130	0.94%	2,783