일자	종가	등락	등락률(%)	거래량
12/10	9,000	0	0.00%	81,704
12/09	9,000	0	0.00%	164,812
12/06	9,000	0	0.00%	145,465
12/05	9,000	0	0.00%	64,327
12/04	9,000	0	0.00%	373,122
12/03	9,000	90	1.01%	998,541
12/02	8,910	40	0.45%	38,994
11/29	8,870	10	-0.11%	55,476
11/28	8,880	90	1.02%	43,012
11/27	8,790	50	0.57%	547,532