일자	종가	등락	등락률(%)	거래량
12/10	1,362	53	4.05%	25,976
12/09	1,309	56	-4.10%	76,998
12/06	1,365	27	-1.94%	35,341
12/05	1,392	2	0.14%	30,764
12/04	1,390	13	-0.93%	69,409
12/03	1,403	15	1.08%	32,600
12/02	1,388	3	-0.22%	73,145
11/29	1,391	2	0.14%	16,100
11/28	1,389	6	-0.43%	9,173
11/27	1,395	0	0.00%	12,131