일자	종가	등락	등락률(%)	거래량
12/10	7,680	290	3.92%	10,381
12/09	7,390	210	-2.76%	28,316
12/06	7,600	50	0.66%	21,069
12/05	7,550	30	-0.40%	27,064
12/04	7,580	10	0.13%	36,031
12/03	7,570	70	0.93%	4,923
12/02	7,500	170	-2.22%	8,219
11/29	7,670	80	-1.03%	7,487
11/28	7,750	10	-0.13%	4,844
11/27	7,760	10	-0.13%	3,810