일자	종가	등락	등락률(%)	거래량
12/10	670	18	2.76%	190,313
12/09	652	27	-3.98%	93,218
12/06	679	1	0.15%	97,951
12/05	678	19	-2.73%	118,453
12/04	697	3	-0.43%	90,028
12/03	700	5	0.72%	136,375
12/02	695	26	-3.61%	100,745
11/29	721	2	-0.28%	61,079
11/28	723	7	-0.96%	67,840
11/27	730	11	-1.48%	80,386