일자	종가	등락	등락률(%)	거래량
12/10	718	2	0.28%	37,823
12/09	716	8	-1.10%	24,682
12/06	724	13	-1.76%	22,991
12/05	737	3	-0.41%	6,879
12/04	740	7	-0.94%	12,660
12/03	747	14	-1.84%	11,520
12/02	761	1	0.13%	7,395
11/29	760	9	-1.17%	12,620
11/28	769	7	-0.90%	1,486
11/27	776	14	1.84%	17,474