일자	종가	등락	등락률(%)	거래량
12/10	5,530	320	6.14%	63,363
12/09	5,210	1190	-18.59%	239,353
12/06	6,400	150	-2.29%	72,614
12/05	6,550	20	0.31%	24,532
12/04	6,530	200	-2.97%	71,114
12/03	6,730	0	0.00%	38,905
12/02	6,730	120	-1.75%	50,665
11/29	6,850	60	-0.87%	58,314
11/28	6,910	10	0.14%	58,845
11/27	6,900	50	0.73%	60,046