일자	종가	등락	등락률(%)	거래량
12/10	2,140	140	7.00%	80,309
12/09	2,000	40	-1.96%	37,609
12/06	2,040	140	7.37%	66,508
12/05	1,900	66	-3.36%	12,342
12/04	1,966	21	-1.06%	5,514
12/03	1,987	2	-0.10%	3,186
12/02	1,989	20	1.02%	1,786
11/29	1,969	5	0.25%	3,790
11/28	1,964	14	0.72%	14,488
11/27	1,950	50	-2.50%	11,810