일자	종가	등락	등락률(%)	거래량
12/10	4,985	355	7.67%	93,647
12/09	4,630	440	-8.68%	187,137
12/06	5,070	70	-1.36%	135,740
12/05	5,140	160	-3.02%	107,337
12/04	5,300	190	-3.46%	150,240
12/03	5,490	40	0.73%	62,251
12/02	5,450	70	-1.27%	104,669
11/29	5,520	360	-6.12%	126,568
11/28	5,880	90	1.55%	59,374
11/27	5,790	210	-3.50%	84,823