일자	종가	등락	등락률(%)	거래량
12/11	4,225	180	4.45%	92,177
12/10	4,045	360	9.77%	106,468
12/09	3,685	345	-8.56%	212,849
12/06	4,030	215	-5.06%	149,451
12/05	4,245	25	0.59%	84,448
12/04	4,220	195	-4.42%	128,771
12/03	4,415	15	-0.34%	76,136
12/02	4,430	20	0.45%	94,905
11/29	4,410	150	-3.29%	92,590
11/28	4,560	25	-0.55%	56,187