일자	종가	등락	등락률(%)	거래량
12/10	314	15	5.02%	426,579
12/09	299	16	-5.08%	1,064,310
12/06	315	4	-1.25%	769,524
12/05	319	13	-3.92%	282,372
12/04	332	0	0.00%	779,758
12/03	332	5	-1.48%	635,272
12/02	337	13	-3.71%	445,419
11/29	350	1	0.29%	125,158
11/28	349	2	0.58%	187,458
11/27	347	8	-2.25%	264,171