일자	종가	등락	등락률(%)	거래량
12/10	3,395	55	1.65%	204,680
12/09	3,340	150	-4.30%	361,079
12/06	3,490	230	7.06%	213,140
12/05	3,260	65	-1.95%	502,492
12/04	3,325	115	-3.34%	200,310
12/03	3,440	105	-2.96%	173,472
12/02	3,545	125	-3.41%	191,540
11/29	3,670	30	-0.81%	83,248
11/28	3,700	5	-0.13%	83,344
11/27	3,705	25	-0.67%	109,396