일자	종가	등락	등락률(%)	거래량
12/10	11,740	840	7.71%	221,377
12/09	10,900	960	-8.09%	258,648
12/06	11,860	270	-2.23%	287,422
12/05	12,130	220	-1.78%	212,380
12/04	12,350	650	-5.00%	279,888
12/03	13,000	70	0.54%	149,900
12/02	12,930	130	-1.00%	235,268
11/29	13,060	290	-2.17%	571,606
11/28	13,350	150	-1.11%	244,784
11/27	13,500	350	-2.53%	363,358