일자	종가	등락	등락률(%)	거래량
12/11	5,200	240	4.84%	28,426
12/10	4,960	310	6.67%	26,187
12/09	4,650	520	-10.06%	77,830
12/06	5,170	130	-2.45%	54,283
12/05	5,300	110	-2.03%	28,008
12/04	5,410	180	-3.22%	23,884
12/03	5,590	60	1.08%	32,533
12/02	5,530	60	-1.07%	24,490
11/29	5,590	330	-5.57%	39,437
11/28	5,920	60	-1.00%	17,332