일자	종가	등락	등락률(%)	거래량
12/10	4,590	275	6.37%	45,423
12/09	4,315	580	-11.85%	110,434
12/06	4,895	25	-0.51%	81,875
12/05	4,920	90	-1.80%	48,291
12/04	5,010	150	-2.91%	87,398
12/03	5,160	70	1.38%	23,932
12/02	5,090	140	-2.68%	26,990
11/29	5,230	180	-3.33%	22,093
11/28	5,410	160	-2.87%	18,992
11/27	5,570	30	-0.54%	20,773