일자	종가	등락	등락률(%)	거래량
12/10	1,799	24	1.35%	18,726
12/09	1,775	55	-3.01%	35,791
12/06	1,830	47	-2.50%	12,081
12/05	1,877	3	-0.16%	6,119
12/04	1,880	18	-0.95%	12,735
12/03	1,898	10	-0.52%	15,090
12/02	1,908	23	-1.19%	20,364
11/29	1,931	12	-0.62%	6,194
11/28	1,943	4	0.21%	7,528
11/27	1,939	1	-0.05%	9,963