일자	종가	등락	등락률(%)	거래량
12/10	4,020	300	8.06%	319,807
12/09	3,720	405	-9.82%	521,199
12/06	4,125	45	-1.08%	684,217
12/05	4,170	0	0.00%	268,699
12/04	4,170	310	-6.92%	416,448
12/03	4,480	100	2.28%	247,799
12/02	4,380	275	-5.91%	401,670
11/29	4,655	185	-3.82%	294,395
11/28	4,840	100	-2.02%	304,694
11/27	4,940	90	1.86%	623,136