일자	종가	등락	등락률(%)	거래량
12/10	11,630	920	8.59%	29,476
12/09	10,710	1020	-8.70%	37,937
12/06	11,730	720	-5.78%	80,132
12/05	12,450	510	-3.94%	40,632
12/04	12,960	190	1.49%	111,020
12/03	12,770	90	0.71%	23,079
12/02	12,680	720	-5.37%	44,097
11/29	13,400	40	0.30%	64,738
11/28	13,360	170	-1.26%	44,350
11/27	13,530	1070	8.59%	156,996