일자	종가	등락	등락률(%)	거래량
12/10	3,190	300	10.38%	666,125
12/09	2,890	280	-8.83%	359,215
12/06	3,170	130	-3.94%	328,416
12/05	3,300	195	-5.58%	362,884
12/04	3,495	45	1.30%	418,119
12/03	3,450	75	2.22%	409,807
12/02	3,375	60	1.81%	244,154
11/29	3,315	95	-2.79%	135,363
11/28	3,410	5	0.15%	104,689
11/27	3,405	35	-1.02%	112,479