일자	종가	등락	등락률(%)	거래량
12/11	756	21	2.86%	121,978
12/10	735	8	1.10%	126,615
12/09	727	3	0.41%	256,378
12/06	724	7	-0.96%	170,855
12/05	731	8	1.11%	339,233
12/04	723	1	-0.14%	659,460
12/03	724	7	0.98%	364,323
12/02	717	18	-2.45%	728,039
11/29	735	266	-26.57%	8,543,272
11/28	1,001	7	0.70%	124,767