일자	종가	등락	등락률(%)	거래량
12/10	1,653	130	8.54%	264,672
12/09	1,523	198	-11.50%	389,622
12/06	1,721	145	-7.77%	492,560
12/05	1,866	34	-1.79%	598,615
12/04	1,900	20	-1.04%	3,332,169
12/03	1,920	23	-1.18%	6,041,582
12/02	1,943	448	29.97%	9,456,933
11/29	1,495	125	-7.72%	261,415
11/28	1,620	32	2.02%	163,798
11/27	1,588	48	-2.93%	151,126