일자	종가	등락	등락률(%)	거래량
12/10	2,600	135	5.48%	32,478
12/09	2,465	490	-16.58%	348,993
12/06	2,955	5	-0.17%	25,327
12/05	2,960	25	-0.84%	111,573
12/04	2,985	35	1.19%	29,380
12/03	2,950	130	-4.22%	120,952
12/02	3,080	70	-2.22%	15,407
11/29	3,150	95	-2.93%	67,611
11/28	3,245	70	-2.11%	19,633
11/27	3,315	10	0.30%	158,251