일자	종가	등락	등락률(%)	거래량
12/10	2,850	85	3.07%	14,124
12/09	2,765	120	-4.16%	29,970
12/06	2,885	75	-2.53%	17,992
12/05	2,960	25	-0.84%	11,636
12/04	2,985	0	0.00%	3,908
12/03	2,985	5	-0.17%	5,935
12/02	2,990	5	0.17%	4,601
11/29	2,985	25	-0.83%	5,135
11/28	3,010	0	0.00%	3,423
11/27	3,010	30	1.01%	17,079