일자	종가	등락	등락률(%)	거래량
12/10	33,700	2000	6.31%	273,702
12/09	31,700	4000	-11.20%	348,689
12/06	35,700	5100	-12.50%	658,462
12/05	40,800	2050	5.29%	1,763,075
12/04	38,750	2900	-6.96%	367,445
12/03	41,650	1150	2.84%	547,421
12/02	40,500	550	1.38%	549,298
11/29	39,950	6600	19.79%	2,973,387
11/28	33,350	1800	-5.12%	472,313
11/27	35,150	7600	27.59%	1,664,739