일자	종가	등락	등락률(%)	거래량
12/10	2,250	235	11.66%	869,099
12/09	2,015	180	-8.20%	191,583
12/06	2,195	125	-5.39%	216,377
12/05	2,320	25	-1.07%	91,855
12/04	2,345	75	-3.10%	75,557
12/03	2,420	30	1.26%	70,397
12/02	2,390	45	-1.85%	71,570
11/29	2,435	80	-3.18%	93,906
11/28	2,515	5	0.20%	44,502
11/27	2,510	55	-2.14%	71,437