일자	종가	등락	등락률(%)	거래량
12/10	1,683	101	6.38%	523,262
12/09	1,582	208	-11.62%	1,089,125
12/06	1,790	111	6.61%	912,331
12/05	1,679	46	-2.67%	341,620
12/04	1,725	50	-2.82%	878,120
12/03	1,775	38	-2.10%	540,707
12/02	1,813	79	-4.18%	470,776
11/29	1,892	48	-2.47%	272,529
11/28	1,940	12	-0.61%	204,585
11/27	1,952	48	-2.40%	289,345