일자	종가	등락	등락률(%)	거래량
11/27	8,560	150	1.78%	2,187
11/26	8,410	90	-1.06%	3,949
11/25	8,500	50	0.59%	4,017
11/22	8,450	60	0.72%	1,210
11/21	8,390	20	0.24%	3,406
11/20	8,370	0	0.00%	2,214
11/19	8,370	130	1.58%	1,685
11/18	8,240	10	0.12%	3,509
11/15	8,230	120	-1.44%	3,649
11/14	8,250	130	1.60%	6,333