일자	종가	등락	등락률(%)	거래량
11/26	1,395	3	0.22%	4,817
11/25	1,392	0	0.00%	12,638
11/22	1,392	11	-0.78%	14,967
11/21	1,403	21	-1.47%	9,655
11/20	1,424	19	1.35%	30,724
11/19	1,405	11	0.79%	24,116
11/18	1,394	20	1.46%	28,770
11/15	1,374	29	-2.07%	55,534
11/14	1,397	23	-1.62%	63,384
11/13	1,420	43	-2.94%	39,681