일자	종가	등락	등락률(%)	거래량
11/27	17,160	60	-0.35%	56,859
11/26	17,220	450	-2.55%	85,383
11/25	17,670	10	-0.06%	40,135
11/22	17,680	180	1.03%	36,386
11/21	17,500	220	-1.24%	41,349
11/20	17,720	360	2.07%	83,283
11/19	17,360	0	0.00%	69,924
11/18	17,360	470	2.78%	104,978
11/15	16,890	110	0.66%	137,376
11/14	16,750	280	-1.64%	142,265