일자	종가	등락	등락률(%)	거래량
11/26	741	5	-0.67%	52,813
11/25	746	8	1.08%	252,527
11/22	738	1	-0.14%	60,563
11/21	739	3	0.41%	51,077
11/20	736	8	-1.08%	61,784
11/19	744	4	0.54%	90,565
11/18	740	58	8.50%	218,733
11/15	682	22	-3.12%	254,995
11/14	705	4	0.57%	66,983
11/13	701	38	-5.14%	74,698