일자	종가	등락	등락률(%)	거래량
11/27	4,660	40	0.87%	68,767
11/26	4,620	125	2.78%	74,676
11/25	4,495	15	0.33%	39,542
11/22	4,480	125	-2.71%	69,830
11/21	4,605	15	-0.32%	27,018
11/20	4,620	95	2.10%	82,415
11/19	4,525	190	4.38%	78,661
11/18	4,335	60	1.40%	35,840
11/15	4,275	15	0.35%	25,750
11/14	4,200	75	-1.75%	30,375