일자	종가	등락	등락률(%)	거래량
11/27	347	8	-2.25%	264,171
11/26	355	3	-0.84%	299,030
11/25	358	0	0.00%	272,828
11/22	358	6	1.70%	372,851
11/21	352	2	-0.56%	343,567
11/20	354	5	-1.39%	163,239
11/19	359	6	1.70%	179,346
11/18	353	6	-1.67%	252,695
11/15	359	11	-2.97%	486,901
11/14	368	3	0.82%	303,169