일자	종가	등락	등락률(%)	거래량
11/27	751	46	-5.77%	1,399,287
11/26	797	31	-3.74%	1,096,396
11/25	828	80	10.70%	3,069,439
11/22	748	12	-1.58%	1,524,293
11/21	760	53	-6.52%	2,344,726
11/20	813	16	-1.93%	1,178,431
11/19	829	24	-2.81%	1,531,418
11/18	853	33	-3.72%	1,813,154
11/15	886	34	3.99%	2,086,659
11/14	860	59	-6.42%	2,378,486